시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	278,000	23,000	- 7.64%	220,636	62,795
13:59	276,500	24,500	- 8.14%	220,030	62,628
13:58	277,000	24,000	- 7.97%	219,711	62,539
13:57	277,000	24,000	- 7.97%	219,508	62,483
13:56	276,500	24,500	- 8.14%	219,328	62,433
13:55	275,500	25,500	- 8.47%	219,118	62,375
13:54	276,500	24,500	- 8.14%	219,015	62,347
13:53	276,000	25,000	- 8.31%	218,738	62,270
13:52	275,500	25,500	- 8.47%	218,366	62,168
13:51	275,000	26,000	- 8.64%	217,862	62,029