시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	275,500	25,500	- 8.47%	227,469	64,679
14:09	275,500	25,500	- 8.47%	226,557	64,427
14:08	274,500	26,500	- 8.80%	226,050	64,288
14:07	274,500	26,500	- 8.80%	225,217	64,059
14:06	275,000	26,000	- 8.64%	224,281	63,802
14:05	275,500	25,500	- 8.47%	223,456	63,575
14:04	275,500	25,500	- 8.47%	223,058	63,466
14:03	276,000	25,000	- 8.31%	222,111	63,204
14:02	277,500	23,500	- 7.81%	221,358	62,996
14:01	277,500	23,500	- 7.81%	221,286	62,976