시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	279,000	22,000	- 7.31%	231,156	65,700
14:19	277,500	23,500	- 7.81%	230,260	65,451
14:18	276,500	24,500	- 8.14%	229,909	65,353
14:17	276,000	25,000	- 8.31%	229,676	65,289
14:16	276,000	25,000	- 8.31%	229,370	65,204
14:15	276,500	24,500	- 8.14%	229,037	65,112
14:14	276,500	24,500	- 8.14%	228,878	65,068
14:13	276,500	24,500	- 8.14%	228,525	64,971
14:12	277,000	24,000	- 7.97%	228,206	64,882
14:11	276,000	25,000	- 8.31%	227,734	64,752