시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	279,000	22,000	- 7.31%	239,658	68,082
14:29	279,500	21,500	- 7.14%	239,417	68,015
14:28	279,500	21,500	- 7.14%	238,989	67,895
14:27	280,000	21,000	- 6.98%	238,441	67,741
14:26	280,000	21,000	- 6.98%	237,783	67,557
14:25	279,000	22,000	- 7.31%	236,466	67,189
14:24	280,000	21,000	- 6.98%	235,750	66,989
14:23	281,500	19,500	- 6.48%	235,341	66,874
14:22	281,000	20,000	- 6.65%	234,268	66,572
14:21	281,000	20,000	- 6.65%	233,696	66,412