시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	279,000	22,000	- 7.31%	243,799	69,238
14:39	279,000	22,000	- 7.31%	243,362	69,117
14:38	278,500	22,500	- 7.48%	243,197	69,070
14:37	280,000	21,000	- 6.98%	242,920	68,993
14:36	278,000	23,000	- 7.64%	242,540	68,887
14:35	280,000	21,000	- 6.98%	241,329	68,549
14:34	280,000	21,000	- 6.98%	240,977	68,451
14:33	280,000	21,000	- 6.98%	240,523	68,324
14:32	280,000	21,000	- 6.98%	240,285	68,257
14:31	280,000	21,000	- 6.98%	240,021	68,183