시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	278,500	22,500	- 7.48%	248,663	70,588
14:49	278,000	23,000	- 7.64%	247,982	70,398
14:48	277,500	23,500	- 7.81%	247,684	70,316
14:47	277,000	24,000	- 7.97%	247,507	70,267
14:46	277,000	24,000	- 7.97%	246,891	70,096
14:45	276,500	24,500	- 8.14%	246,453	69,975
14:44	277,000	24,000	- 7.97%	246,173	69,897
14:43	277,500	23,500	- 7.81%	245,272	69,648
14:42	278,000	23,000	- 7.64%	244,219	69,355
14:41	278,000	23,000	- 7.64%	244,072	69,314