시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	289,000	12,000	- 3.99%	23,137	6,757
09:09	290,500	10,500	- 3.49%	22,333	6,524
09:08	289,500	11,500	- 3.82%	21,532	6,292
09:07	290,500	10,500	- 3.49%	20,350	5,949
09:06	289,000	12,000	- 3.99%	19,098	5,586
09:05	287,500	13,500	- 4.49%	14,881	4,371
09:04	289,000	12,000	- 3.99%	11,477	3,392
09:03	291,500	9,500	- 3.16%	9,723	2,882
09:02	292,500	8,500	- 2.82%	6,932	2,070
09:01	294,000	7,000	- 2.33%	5,377	1,613