시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	299,000	2,000	- 0.66%	42,537	12,391
09:19	299,000	2,000	- 0.66%	40,873	11,892
09:18	298,500	2,500	- 0.83%	39,765	11,562
09:17	294,000	7,000	- 2.33%	38,129	11,078
09:16	294,000	7,000	- 2.33%	36,137	10,494
09:15	285,000	16,000	- 5.32%	32,383	9,412
09:14	287,000	14,000	- 4.65%	29,297	8,531
09:13	287,000	14,000	- 4.65%	27,988	8,156
09:12	288,500	12,500	- 4.15%	26,184	7,637
09:11	290,000	11,000	- 3.65%	24,336	7,104