시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	300,500	500	- 0.17%	55,162	16,179
09:29	303,000	2,000	+ 0.66%	54,402	15,950
09:28	300,500	500	- 0.17%	51,819	15,171
09:27	300,500	500	- 0.17%	50,711	14,838
09:26	298,500	2,500	- 0.83%	48,353	14,132
09:25	298,500	2,500	- 0.83%	47,871	13,988
09:24	299,500	1,500	- 0.50%	47,180	13,781
09:23	298,500	2,500	- 0.83%	45,769	13,359
09:22	299,000	2,000	- 0.66%	45,263	13,208
09:21	300,000	1,000	- 0.33%	44,016	12,835