시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	295,500	5,500	- 1.83%	63,995	18,802
09:39	295,500	5,500	- 1.83%	63,611	18,688
09:38	296,000	5,000	- 1.66%	62,957	18,495
09:37	295,000	6,000	- 1.99%	62,037	18,223
09:36	295,500	5,500	- 1.83%	60,996	17,916
09:35	296,500	4,500	- 1.50%	59,390	17,436
09:34	297,000	4,000	- 1.33%	58,670	17,222
09:33	296,000	5,000	- 1.66%	57,837	16,976
09:32	296,000	5,000	- 1.66%	57,225	16,794
09:31	298,500	2,500	- 0.83%	56,201	16,490