시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	289,500	11,500	- 3.82%	73,261	21,526
09:49	291,500	9,500	- 3.16%	71,528	21,023
09:48	292,500	8,500	- 2.82%	70,518	20,729
09:47	292,000	9,000	- 2.99%	70,206	20,637
09:46	294,000	7,000	- 2.33%	69,010	20,287
09:45	293,500	7,500	- 2.49%	68,402	20,108
09:44	295,000	6,000	- 1.99%	67,771	19,922
09:43	297,500	3,500	- 1.16%	66,546	19,558
09:42	296,000	5,000	- 1.66%	66,192	19,453
09:41	294,500	6,500	- 2.16%	64,159	18,850