시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	287,500	13,500	- 4.49%	79,972	23,473
09:59	289,000	12,000	- 3.99%	79,040	23,205
09:58	288,500	12,500	- 4.15%	78,584	23,073
09:57	289,000	12,000	- 3.99%	78,251	22,977
09:56	289,500	11,500	- 3.82%	77,600	22,788
09:55	290,000	11,000	- 3.65%	76,870	22,576
09:54	292,000	9,000	- 2.99%	76,339	22,422
09:53	292,500	8,500	- 2.82%	75,925	22,301
09:52	291,000	10,000	- 3.32%	75,508	22,179
09:51	291,000	10,000	- 3.32%	74,605	21,916