시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	284,500	16,500	- 5.48%	96,049	28,035
10:09	282,500	18,500	- 6.15%	95,134	27,776
10:08	282,000	19,000	- 6.31%	93,462	27,305
10:07	282,000	19,000	- 6.31%	91,917	26,870
10:06	281,500	19,500	- 6.48%	91,259	26,685
10:05	282,000	19,000	- 6.31%	89,711	26,249
10:04	284,500	16,500	- 5.48%	87,050	25,495
10:03	285,500	15,500	- 5.15%	85,414	25,029
10:02	286,500	14,500	- 4.82%	83,742	24,551
10:01	285,500	15,500	- 5.15%	83,120	24,373