시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	282,000	19,000	- 6.31%	107,960	31,401
10:19	283,500	17,500	- 5.81%	106,968	31,121
10:18	283,500	17,500	- 5.81%	106,494	30,987
10:17	282,500	18,500	- 6.15%	106,152	30,890
10:16	283,000	18,000	- 5.98%	105,094	30,591
10:15	282,000	19,000	- 6.31%	103,900	30,254
10:14	281,500	19,500	- 6.48%	102,992	29,998
10:13	282,500	18,500	- 6.15%	99,322	28,964
10:12	282,500	18,500	- 6.15%	98,611	28,763
10:11	285,500	15,500	- 5.15%	97,129	28,342