시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	284,500	16,500	- 5.48%	112,662	32,739
10:29	284,500	16,500	- 5.48%	112,279	32,630
10:28	285,500	15,500	- 5.15%	111,827	32,502
10:27	285,000	16,000	- 5.32%	111,020	32,271
10:26	284,500	16,500	- 5.48%	110,776	32,202
10:25	286,500	14,500	- 4.82%	110,166	32,028
10:24	286,500	14,500	- 4.82%	109,930	31,960
10:23	285,000	16,000	- 5.32%	109,120	31,729
10:22	282,500	18,500	- 6.15%	108,797	31,637
10:21	283,000	18,000	- 5.98%	108,414	31,529