시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	279,000	22,000	- 7.31%	253,434	71,918
14:59	278,500	22,500	- 7.48%	252,901	71,769
14:58	278,000	23,000	- 7.64%	252,705	71,715
14:57	279,000	22,000	- 7.31%	252,390	71,627
14:56	278,500	22,500	- 7.48%	252,106	71,548
14:55	278,500	22,500	- 7.48%	251,420	71,357
14:54	278,000	23,000	- 7.64%	251,180	71,290
14:53	279,000	22,000	- 7.31%	250,445	71,085
14:52	279,000	22,000	- 7.31%	250,055	70,977
14:51	279,500	21,500	- 7.14%	249,718	70,883