시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	282,500	18,500	- 6.15%	117,671	34,155
10:39	283,000	18,000	- 5.98%	117,064	33,983
10:38	282,000	19,000	- 6.31%	116,268	33,759
10:37	282,000	19,000	- 6.31%	115,757	33,615
10:36	281,500	19,500	- 6.48%	114,716	33,321
10:35	283,000	18,000	- 5.98%	114,302	33,204
10:34	283,500	17,500	- 5.81%	113,895	33,089
10:33	284,000	17,000	- 5.65%	113,562	32,995
10:32	283,500	17,500	- 5.81%	113,453	32,964
10:31	284,000	17,000	- 5.65%	112,937	32,817