시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	281,000	20,000	- 6.65%	131,276	37,988
10:49	280,500	20,500	- 6.81%	131,003	37,911
10:48	280,000	21,000	- 6.98%	129,468	37,481
10:47	281,000	20,000	- 6.65%	126,246	36,577
10:46	282,000	19,000	- 6.31%	124,086	35,970
10:45	282,000	19,000	- 6.31%	123,489	35,802
10:44	283,000	18,000	- 5.98%	120,996	35,099
10:43	284,000	17,000	- 5.65%	120,582	34,981
10:42	283,000	18,000	- 5.98%	118,856	34,489
10:41	282,500	18,500	- 6.15%	118,482	34,383