시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	282,000	19,000	- 6.31%	137,055	39,613
10:59	282,000	19,000	- 6.31%	136,520	39,462
10:58	282,500	18,500	- 6.15%	135,826	39,266
10:57	282,000	19,000	- 6.31%	135,655	39,218
10:56	282,000	19,000	- 6.31%	135,415	39,150
10:55	281,000	20,000	- 6.65%	134,650	38,935
10:54	281,500	19,500	- 6.48%	134,302	38,837
10:53	281,000	20,000	- 6.65%	132,688	38,384
10:52	281,000	20,000	- 6.65%	132,260	38,264
10:51	280,500	20,500	- 6.81%	131,475	38,044