시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	281,500	19,500	- 6.48%	153,747	44,277
11:19	281,000	20,000	- 6.65%	153,177	44,116
11:18	280,000	21,000	- 6.98%	152,928	44,047
11:17	279,500	21,500	- 7.14%	152,236	43,852
11:16	279,500	21,500	- 7.14%	150,354	43,329
11:15	279,500	21,500	- 7.14%	149,590	43,115
11:14	280,500	20,500	- 6.81%	149,092	42,976
11:13	280,500	20,500	- 6.81%	148,542	42,822
11:12	279,500	21,500	- 7.14%	148,366	42,772
11:11	279,000	22,000	- 7.31%	148,167	42,717