시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	276,000	25,000	- 8.31%	162,929	46,828
11:29	276,000	25,000	- 8.31%	162,401	46,683
11:28	276,500	24,500	- 8.14%	161,489	46,431
11:27	277,000	24,000	- 7.97%	160,980	46,290
11:26	278,000	23,000	- 7.64%	158,525	45,610
11:25	278,500	22,500	- 7.48%	158,332	45,556
11:24	277,500	23,500	- 7.81%	158,016	45,468
11:23	279,500	21,500	- 7.14%	156,284	44,987
11:22	281,000	20,000	- 6.65%	155,568	44,787
11:21	280,500	20,500	- 6.81%	154,670	44,535