시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	276,000	25,000	- 8.31%	167,790	48,174
11:39	276,500	24,500	- 8.14%	166,610	47,848
11:38	276,500	24,500	- 8.14%	166,223	47,741
11:37	276,500	24,500	- 8.14%	166,120	47,712
11:36	277,000	24,000	- 7.97%	165,677	47,590
11:35	276,500	24,500	- 8.14%	165,459	47,530
11:34	278,000	23,000	- 7.64%	164,881	47,369
11:33	277,500	23,500	- 7.81%	164,699	47,319
11:32	277,500	23,500	- 7.81%	164,136	47,163
11:31	278,000	23,000	- 7.64%	163,567	47,005