시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	279,500	21,500	- 7.14%	175,752	50,370
11:49	279,000	22,000	- 7.31%	175,021	50,166
11:48	277,000	24,000	- 7.97%	174,789	50,101
11:47	276,500	24,500	- 8.14%	174,459	50,010
11:46	276,000	25,000	- 8.31%	174,162	49,928
11:45	275,500	25,500	- 8.47%	173,062	49,624
11:44	275,500	25,500	- 8.47%	172,940	49,590
11:43	275,500	25,500	- 8.47%	172,872	49,572
11:42	275,000	26,000	- 8.64%	171,996	49,331
11:41	275,500	25,500	- 8.47%	168,502	48,370