시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	277,500	23,500	- 7.81%	178,323	51,087
11:59	278,000	23,000	- 7.64%	178,280	51,075
11:58	277,500	23,500	- 7.81%	178,026	51,004
11:57	278,500	22,500	- 7.48%	177,913	50,973
11:56	278,000	23,000	- 7.64%	177,572	50,878
11:55	278,500	22,500	- 7.48%	177,277	50,796
11:54	279,000	22,000	- 7.31%	177,084	50,742
11:53	279,000	22,000	- 7.31%	176,737	50,645
11:52	279,500	21,500	- 7.14%	176,532	50,588
11:51	280,000	21,000	- 6.98%	175,977	50,433