시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	279,500	21,500	- 7.14%	259,719	73,671
15:09	279,500	21,500	- 7.14%	258,907	73,444
15:08	279,500	21,500	- 7.14%	258,069	73,210
15:07	279,000	22,000	- 7.31%	256,875	72,876
15:06	278,500	22,500	- 7.48%	256,548	72,785
15:05	279,000	22,000	- 7.31%	256,357	72,732
15:04	279,500	21,500	- 7.14%	255,993	72,630
15:03	278,500	22,500	- 7.48%	255,495	72,491
15:02	277,500	23,500	- 7.81%	254,726	72,278
15:01	279,000	22,000	- 7.31%	253,831	72,029