시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	277,000	24,000	- 7.97%	183,844	52,618
12:19	277,500	23,500	- 7.81%	183,642	52,562
12:18	277,000	24,000	- 7.97%	183,058	52,400
12:17	278,000	23,000	- 7.64%	182,544	52,258
12:16	277,500	23,500	- 7.81%	182,485	52,241
12:15	277,500	23,500	- 7.81%	182,457	52,233
12:14	279,000	22,000	- 7.31%	182,416	52,222
12:13	277,500	23,500	- 7.81%	182,041	52,118
12:12	277,500	23,500	- 7.81%	181,608	51,997
12:11	277,500	23,500	- 7.81%	181,425	51,947