시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	278,000	23,000	- 7.64%	187,019	53,498
12:29	277,000	24,000	- 7.97%	186,750	53,423
12:28	277,000	24,000	- 7.97%	186,578	53,376
12:27	277,500	23,500	- 7.81%	186,528	53,362
12:26	276,500	24,500	- 8.14%	186,319	53,304
12:25	278,000	23,000	- 7.64%	186,140	53,254
12:24	277,000	24,000	- 7.97%	185,812	53,163
12:23	277,000	24,000	- 7.97%	185,138	52,977
12:22	278,000	23,000	- 7.64%	184,248	52,730
12:21	277,500	23,500	- 7.81%	183,870	52,626