시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	278,000	23,000	- 7.64%	190,347	54,424
12:39	277,500	23,500	- 7.81%	190,018	54,332
12:38	278,000	23,000	- 7.64%	189,463	54,178
12:37	277,500	23,500	- 7.81%	188,908	54,024
12:36	277,500	23,500	- 7.81%	188,727	53,973
12:35	277,500	23,500	- 7.81%	188,660	53,955
12:34	279,000	22,000	- 7.31%	188,491	53,908
12:33	278,000	23,000	- 7.64%	188,228	53,835
12:32	278,500	22,500	- 7.48%	187,834	53,725
12:31	279,000	22,000	- 7.31%	187,563	53,650