시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	278,000	23,000	- 7.64%	193,032	55,171
12:49	278,000	23,000	- 7.64%	192,679	55,072
12:48	278,000	23,000	- 7.64%	192,491	55,020
12:47	278,000	23,000	- 7.64%	192,161	54,928
12:46	278,000	23,000	- 7.64%	191,608	54,775
12:45	277,500	23,500	- 7.81%	191,288	54,686
12:44	277,500	23,500	- 7.81%	191,234	54,671
12:43	278,000	23,000	- 7.64%	190,981	54,600
12:42	278,000	23,000	- 7.64%	190,733	54,531
12:41	278,000	23,000	- 7.64%	190,361	54,428