시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	276,000	25,000	- 8.31%	196,628	56,167
12:59	276,500	24,500	- 8.14%	196,198	56,048
12:58	276,500	24,500	- 8.14%	195,906	55,967
12:57	277,000	24,000	- 7.97%	195,382	55,823
12:56	276,500	24,500	- 8.14%	195,102	55,745
12:55	277,000	24,000	- 7.97%	194,846	55,674
12:54	277,500	23,500	- 7.81%	194,178	55,489
12:53	278,000	23,000	- 7.64%	193,626	55,336
12:52	278,000	23,000	- 7.64%	193,543	55,313
12:51	278,500	22,500	- 7.48%	193,217	55,222