시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	276,000	25,000	- 8.31%	199,872	57,062
13:09	276,000	25,000	- 8.31%	199,576	56,980
13:08	275,500	25,500	- 8.47%	199,244	56,889
13:07	276,000	25,000	- 8.31%	199,202	56,877
13:06	276,500	24,500	- 8.14%	199,090	56,846
13:05	275,500	25,500	- 8.47%	198,534	56,693
13:04	275,500	25,500	- 8.47%	198,225	56,607
13:03	275,500	25,500	- 8.47%	197,460	56,397
13:02	275,500	25,500	- 8.47%	197,281	56,347
13:01	276,500	24,500	- 8.14%	196,749	56,200