시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	276,500	24,500	- 8.14%	203,245	57,996
13:19	277,000	24,000	- 7.97%	202,924	57,907
13:18	277,000	24,000	- 7.97%	202,816	57,877
13:17	276,500	24,500	- 8.14%	202,540	57,801
13:16	277,000	24,000	- 7.97%	202,078	57,673
13:15	277,500	23,500	- 7.81%	201,777	57,590
13:14	277,000	24,000	- 7.97%	201,358	57,473
13:13	277,000	24,000	- 7.97%	200,880	57,341
13:12	275,500	25,500	- 8.47%	200,369	57,199
13:11	276,500	24,500	- 8.14%	200,285	57,176