시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	277,500	23,500	- 7.81%	206,576	58,919
13:29	277,000	24,000	- 7.97%	206,365	58,860
13:28	277,000	24,000	- 7.97%	206,275	58,835
13:27	277,000	24,000	- 7.97%	205,316	58,569
13:26	276,500	24,500	- 8.14%	205,211	58,540
13:25	277,000	24,000	- 7.97%	204,971	58,474
13:24	277,000	24,000	- 7.97%	204,534	58,352
13:23	277,000	24,000	- 7.97%	204,503	58,344
13:22	276,500	24,500	- 8.14%	204,031	58,213
13:21	276,000	25,000	- 8.31%	203,635	58,103