시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	276,500	24,500	- 8.14%	213,479	60,821
13:39	275,500	25,500	- 8.47%	213,155	60,732
13:38	275,000	26,000	- 8.64%	212,963	60,679
13:37	275,500	25,500	- 8.47%	212,419	60,529
13:36	275,500	25,500	- 8.47%	211,904	60,387
13:35	275,000	26,000	- 8.64%	211,623	60,310
13:34	275,000	26,000	- 8.64%	210,404	59,975
13:33	276,000	25,000	- 8.31%	207,593	59,200
13:32	276,500	24,500	- 8.14%	207,196	59,090
13:31	276,500	24,500	- 8.14%	206,788	58,977