시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	275,500	25,500	- 8.47%	217,623	61,963
13:49	275,500	25,500	- 8.47%	217,176	61,839
13:48	275,500	25,500	- 8.47%	216,949	61,777
13:47	275,000	26,000	- 8.64%	216,892	61,761
13:46	275,500	25,500	- 8.47%	216,660	61,697
13:45	275,000	26,000	- 8.64%	216,603	61,682
13:44	275,000	26,000	- 8.64%	215,928	61,496
13:43	275,500	25,500	- 8.47%	215,444	61,363
13:42	275,000	26,000	- 8.64%	215,326	61,330
13:41	276,000	25,000	- 8.31%	214,620	61,136