시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	278,500	22,500	- 7.48%	265,917	75,399
15:19	279,500	21,500	- 7.14%	262,392	74,417
15:18	279,000	22,000	- 7.31%	261,940	74,291
15:17	278,500	22,500	- 7.48%	261,104	74,058
15:16	279,500	21,500	- 7.14%	260,888	73,998
15:15	279,000	22,000	- 7.31%	260,775	73,966
15:14	279,500	21,500	- 7.14%	260,588	73,914
15:13	279,500	21,500	- 7.14%	260,382	73,856
15:12	279,500	21,500	- 7.14%	260,117	73,782
15:11	279,500	21,500	- 7.14%	260,000	73,749