시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,660	1,270	- 16.02%	505,099	3,527
13:58	6,710	1,220	- 15.39%	503,106	3,514
13:57	6,620	1,310	- 16.52%	503,001	3,513
13:56	6,700	1,230	- 15.51%	498,952	3,486
13:55	6,700	1,230	- 15.51%	498,879	3,486
13:54	6,690	1,240	- 15.64%	498,035	3,480
13:53	6,700	1,230	- 15.51%	498,013	3,480
13:51	6,680	1,250	- 15.76%	497,276	3,475
13:50	6,700	1,230	- 15.51%	496,550	3,470
13:49	6,720	1,210	- 15.26%	494,550	3,457