| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 6,790 | 1,140 | - 14.38% | 510,980 | 3,566 |
| 14:09 | 6,790 | 1,140 | - 14.38% | 510,854 | 3,566 |
| 14:08 | 6,720 | 1,210 | - 15.26% | 509,718 | 3,558 |
| 14:07 | 6,720 | 1,210 | - 15.26% | 509,450 | 3,556 |
| 14:06 | 6,720 | 1,210 | - 15.26% | 509,433 | 3,556 |
| 14:05 | 6,720 | 1,210 | - 15.26% | 509,320 | 3,555 |
| 14:04 | 6,720 | 1,210 | - 15.26% | 509,306 | 3,555 |
| 14:03 | 6,680 | 1,250 | - 15.76% | 507,535 | 3,543 |
| 14:02 | 6,690 | 1,240 | - 15.64% | 507,461 | 3,543 |
| 14:01 | 6,620 | 1,310 | - 16.52% | 506,892 | 3,539 |