| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 6,800 | 1,130 | - 14.25% | 516,007 | 3,601 |
| 14:19 | 6,780 | 1,150 | - 14.50% | 515,612 | 3,598 |
| 14:18 | 6,790 | 1,140 | - 14.38% | 515,130 | 3,595 |
| 14:17 | 6,790 | 1,140 | - 14.38% | 515,035 | 3,594 |
| 14:16 | 6,760 | 1,170 | - 14.75% | 514,222 | 3,589 |
| 14:15 | 6,780 | 1,150 | - 14.50% | 514,039 | 3,587 |
| 14:14 | 6,810 | 1,120 | - 14.12% | 513,569 | 3,584 |
| 14:13 | 6,790 | 1,140 | - 14.38% | 513,566 | 3,584 |
| 14:12 | 6,860 | 1,070 | - 13.49% | 513,091 | 3,581 |
| 14:11 | 6,790 | 1,140 | - 14.38% | 511,182 | 3,568 |