| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 6,840 | 1,090 | - 13.75% | 519,712 | 3,626 |
| 14:29 | 6,840 | 1,090 | - 13.75% | 519,601 | 3,625 |
| 14:28 | 6,840 | 1,090 | - 13.75% | 519,591 | 3,625 |
| 14:27 | 6,860 | 1,070 | - 13.49% | 519,429 | 3,624 |
| 14:26 | 6,830 | 1,100 | - 13.87% | 518,334 | 3,617 |
| 14:25 | 6,810 | 1,120 | - 14.12% | 518,095 | 3,615 |
| 14:24 | 6,830 | 1,100 | - 13.87% | 517,494 | 3,611 |
| 14:23 | 6,840 | 1,090 | - 13.75% | 517,388 | 3,610 |
| 14:22 | 6,840 | 1,090 | - 13.75% | 517,377 | 3,610 |
| 14:21 | 6,850 | 1,080 | - 13.62% | 517,051 | 3,608 |