| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 6,770 | 1,160 | - 14.63% | 526,877 | 3,675 |
| 14:39 | 6,830 | 1,100 | - 13.87% | 524,453 | 3,658 |
| 14:38 | 6,830 | 1,100 | - 13.87% | 524,433 | 3,658 |
| 14:37 | 6,810 | 1,120 | - 14.12% | 524,007 | 3,655 |
| 14:36 | 6,830 | 1,100 | - 13.87% | 523,868 | 3,654 |
| 14:35 | 6,850 | 1,080 | - 13.62% | 523,833 | 3,654 |
| 14:34 | 6,830 | 1,100 | - 13.87% | 522,226 | 3,643 |
| 14:33 | 6,860 | 1,070 | - 13.49% | 520,617 | 3,632 |
| 14:32 | 6,860 | 1,070 | - 13.49% | 520,569 | 3,632 |
| 14:31 | 6,860 | 1,070 | - 13.49% | 519,721 | 3,626 |