| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 6,840 | 1,090 | - 13.75% | 527,730 | 3,681 |
| 14:49 | 6,830 | 1,100 | - 13.87% | 527,724 | 3,681 |
| 14:48 | 6,850 | 1,080 | - 13.62% | 527,630 | 3,680 |
| 14:47 | 6,850 | 1,080 | - 13.62% | 527,535 | 3,679 |
| 14:46 | 6,820 | 1,110 | - 14.00% | 527,437 | 3,679 |
| 14:45 | 6,810 | 1,120 | - 14.12% | 527,074 | 3,676 |
| 14:44 | 6,820 | 1,110 | - 14.00% | 527,073 | 3,676 |
| 14:43 | 6,830 | 1,100 | - 13.87% | 527,071 | 3,676 |
| 14:42 | 6,800 | 1,130 | - 14.25% | 527,058 | 3,676 |
| 14:41 | 6,800 | 1,130 | - 14.25% | 526,889 | 3,675 |