| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 7,340 | 590 | - 7.44% | 44,193 | 330 |
| 09:11 | 7,380 | 550 | - 6.94% | 37,638 | 282 |
| 09:10 | 7,390 | 540 | - 6.81% | 37,459 | 281 |
| 09:09 | 7,420 | 510 | - 6.43% | 30,283 | 228 |
| 09:08 | 7,420 | 510 | - 6.43% | 28,021 | 211 |
| 09:07 | 7,430 | 500 | - 6.31% | 24,766 | 187 |
| 09:06 | 7,450 | 480 | - 6.05% | 23,108 | 174 |
| 09:05 | 7,470 | 460 | - 5.80% | 20,296 | 153 |
| 09:04 | 7,600 | 330 | - 4.16% | 7,922 | 61 |
| 09:03 | 7,640 | 290 | - 3.66% | 5,038 | 39 |