| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 7,440 | 490 | - 6.18% | 90,427 | 670 |
| 09:21 | 7,510 | 420 | - 5.30% | 87,916 | 651 |
| 09:20 | 7,510 | 420 | - 5.30% | 85,786 | 635 |
| 09:19 | 7,590 | 340 | - 4.29% | 82,329 | 609 |
| 09:18 | 7,460 | 470 | - 5.93% | 81,969 | 607 |
| 09:17 | 7,460 | 470 | - 5.93% | 79,407 | 588 |
| 09:16 | 7,360 | 570 | - 7.19% | 75,619 | 559 |
| 09:15 | 7,320 | 610 | - 7.69% | 72,402 | 536 |
| 09:14 | 7,310 | 620 | - 7.82% | 71,656 | 530 |
| 09:13 | 7,280 | 650 | - 8.20% | 71,365 | 528 |