| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 7,350 | 580 | - 7.31% | 101,509 | 752 |
| 09:31 | 7,380 | 550 | - 6.94% | 100,161 | 742 |
| 09:30 | 7,480 | 450 | - 5.68% | 99,008 | 734 |
| 09:29 | 7,610 | 320 | - 4.04% | 98,487 | 730 |
| 09:28 | 7,400 | 530 | - 6.68% | 95,903 | 711 |
| 09:27 | 7,380 | 550 | - 6.94% | 95,771 | 710 |
| 09:26 | 7,340 | 590 | - 7.44% | 94,839 | 703 |
| 09:25 | 7,410 | 520 | - 6.56% | 93,552 | 693 |
| 09:24 | 7,430 | 500 | - 6.31% | 93,517 | 693 |
| 09:23 | 7,410 | 520 | - 6.56% | 92,812 | 688 |