시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,250	680	- 8.58%	118,971	879
09:41	7,240	690	- 8.70%	118,645	877
09:40	7,210	720	- 9.08%	118,552	876
09:39	7,240	690	- 8.70%	117,744	870
09:38	7,210	720	- 9.08%	117,610	869
09:37	7,230	700	- 8.83%	113,180	837
09:36	7,270	660	- 8.32%	106,862	791
09:35	7,360	570	- 7.19%	102,933	763
09:34	7,320	610	- 7.69%	102,918	763
09:33	7,350	580	- 7.31%	101,996	756