시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,230	700	- 8.83%	132,166	974
09:51	7,200	730	- 9.21%	132,059	973
09:50	7,210	720	- 9.08%	130,651	963
09:49	7,230	700	- 8.83%	129,781	957
09:48	7,240	690	- 8.70%	129,769	957
09:47	7,200	730	- 9.21%	129,593	955
09:46	7,230	700	- 8.83%	122,332	903
09:45	7,230	700	- 8.83%	122,096	901
09:44	7,230	700	- 8.83%	121,648	898
09:43	7,240	690	- 8.70%	121,517	897