시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,140	790	- 9.96%	154,170	1,132
10:01	7,140	790	- 9.96%	154,168	1,132
10:00	7,150	780	- 9.84%	153,196	1,125
09:59	7,210	720	- 9.08%	142,483	1,048
09:58	7,160	770	- 9.71%	141,813	1,043
09:57	7,160	770	- 9.71%	141,676	1,042
09:56	7,240	690	- 8.70%	132,456	976
09:55	7,240	690	- 8.70%	132,355	975
09:54	7,230	700	- 8.83%	132,353	975
09:53	7,230	700	- 8.83%	132,249	975