시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,100	830	- 10.47%	187,220	1,365
10:12	7,080	850	- 10.72%	184,934	1,349
10:11	7,130	800	- 10.09%	183,326	1,338
10:10	7,120	810	- 10.21%	183,127	1,336
10:09	7,070	860	- 10.85%	182,673	1,333
10:08	7,120	810	- 10.21%	182,357	1,331
10:07	7,090	840	- 10.59%	181,296	1,323
10:06	7,080	850	- 10.72%	179,613	1,311
10:05	7,020	910	- 11.48%	178,187	1,301
10:04	7,120	810	- 10.21%	159,384	1,169