시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,150	780	- 9.84%	194,180	1,415
10:23	7,130	800	- 10.09%	193,132	1,407
10:22	7,120	810	- 10.21%	191,551	1,396
10:21	7,130	800	- 10.09%	191,194	1,393
10:20	7,130	800	- 10.09%	190,867	1,391
10:19	7,120	810	- 10.21%	190,554	1,389
10:17	7,070	860	- 10.85%	189,749	1,383
10:16	7,080	850	- 10.72%	188,296	1,373
10:15	7,100	830	- 10.47%	187,494	1,367
10:14	7,100	830	- 10.47%	187,392	1,366